Biogen Inc. (IDP.DE)

EUR 105.05

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 227.6 228.2 227.0 228.2 26.00
18 Jan, 2024 226.4 226.6 224.6 224.8 116.00
17 Jan, 2024 226.4 226.6 224.2 226.6 160.00
16 Jan, 2024 227.0 227.0 225.2 226.0 42.00
15 Jan, 2024 229.0 229.0 227.4 227.4 103.00
12 Jan, 2024 225.4 225.8 225.4 225.8 4.00
11 Jan, 2024 233.2 233.2 225.2 226.4 38.00
10 Jan, 2024 235.0 235.2 229.4 229.8 24.00
09 Jan, 2024 238.0 238.2 234.2 234.8 174.00
08 Jan, 2024 237.6 237.6 229.4 230.0 132.00