Biogen Inc. (IDP.DE)

EUR 105.05

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 208.0 212.8 203.4 204.6 570.00
15 Feb, 2024 208.8 208.8 205.2 207.2 331.00
14 Feb, 2024 212.0 214.8 208.4 208.8 524.00
13 Feb, 2024 227.6 230.8 215.0 217.6 938.00
12 Feb, 2024 224.2 225.6 222.8 225.6 189.00
09 Feb, 2024 223.0 223.0 222.0 223.0 21.00
08 Feb, 2024 222.6 225.0 221.6 221.6 96.00
07 Feb, 2024 227.6 227.6 225.4 225.4 50.00
06 Feb, 2024 224.0 226.4 223.4 225.4 227.00
05 Feb, 2024 226.0 226.4 224.4 226.4 68.00