Biogen Inc. (IDP.DE)

EUR 144.05

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 210.0 213.8 210.0 211.2 621.00
15 Nov, 2023 209.2 211.2 206.0 211.2 153.00
14 Nov, 2023 208.6 209.4 208.4 208.8 43.00
13 Nov, 2023 209.8 209.8 207.8 207.8 72.00
10 Nov, 2023 210.8 211.0 207.8 207.8 100.00
09 Nov, 2023 218.0 218.0 209.6 209.6 150.00
08 Nov, 2023 230.6 234.0 219.6 219.8 307.00
07 Nov, 2023 232.8 232.8 222.6 231.2 927.00
06 Nov, 2023 230.8 232.8 230.8 232.8 7.00
03 Nov, 2023 227.8 229.2 227.8 229.2 263.00