Biogen Inc. (IDP.DE)

EUR 144.05

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 219.2 221.2 219.2 220.0 434.00
06 Dec, 2023 211.6 212.6 211.6 212.6 2.00
05 Dec, 2023 215.4 215.4 214.0 214.0 94.00
04 Dec, 2023 215.0 217.6 215.0 217.2 134.00
01 Dec, 2023 215.4 215.8 214.4 214.6 69.00
30 Nov, 2023 212.2 215.0 212.2 214.6 196.00
29 Nov, 2023 207.6 210.4 206.0 210.4 258.00
28 Nov, 2023 205.4 205.4 205.4 205.4 155.00
27 Nov, 2023 212.6 212.6 209.2 209.2 52.00
24 Nov, 2023 211.8 212.8 211.4 211.4 104.00