Biogen Inc. (IDP.DE)

EUR 144.05

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 234.6 242.2 233.6 242.2 191.00
29 Dec, 2023 234.0 236.0 234.0 234.8 4.00
28 Dec, 2023 236.0 237.0 235.2 236.0 85.00
27 Dec, 2023 235.6 236.2 235.6 236.2 1.00
22 Dec, 2023 229.6 234.4 229.6 234.0 25.00
21 Dec, 2023 228.6 230.0 226.4 230.0 168.00
20 Dec, 2023 229.4 229.4 229.4 229.4 94.00
19 Dec, 2023 227.8 230.6 227.8 230.2 20.00
18 Dec, 2023 225.4 228.8 225.4 228.4 46.00
15 Dec, 2023 235.6 236.8 230.0 230.0 313.00