Biogen Inc. (IDP.DE)

EUR 105.05

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 201.8 201.8 194.8 194.8 27.00
28 Mar, 2024 201.0 201.0 199.0 199.0 5.00
27 Mar, 2024 197.0 198.8 196.2 198.8 31.00
26 Mar, 2024 200.8 200.8 197.5 197.8 187.00
25 Mar, 2024 201.2 201.4 200.4 200.4 18.00
22 Mar, 2024 204.0 204.0 200.0 201.0 100.00
21 Mar, 2024 201.0 203.8 200.4 201.8 611.00
20 Mar, 2024 200.4 201.0 200.4 200.6 16.00
19 Mar, 2024 202.0 203.2 198.9 199.2 378.00
18 Mar, 2024 202.8 203.2 200.6 201.4 108.00