Biogen Inc. (IDP.DE)

EUR 105.05

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 203.3 203.3 200.8 203.2 316.00
29 Apr, 2024 195.0 204.1 194.2 204.1 436.00
26 Apr, 2024 188.7 193.95 187.45 193.55 238.00
25 Apr, 2024 188.7 189.45 185.8 185.8 174.00
24 Apr, 2024 182.0 192.3 181.45 189.5 539.00
23 Apr, 2024 182.8 182.85 181.5 181.7 34.00
22 Apr, 2024 182.45 183.5 181.65 181.65 202.00
19 Apr, 2024 179.85 179.85 177.65 179.05 33.00
18 Apr, 2024 180.65 180.65 179.25 179.25 573.00
17 Apr, 2024 184.35 184.95 182.0 182.35 104.00