Biogen Inc. (IDP.DE)

EUR 105.05

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 186.0 186.0 183.2 186.0 128.00
15 Apr, 2024 188.25 189.45 186.0 187.35 290.00
12 Apr, 2024 191.5 191.5 189.05 189.05 41.00
11 Apr, 2024 188.65 188.65 188.65 188.65 50.00
10 Apr, 2024 191.9 191.9 187.1 187.1 59.00
09 Apr, 2024 189.25 192.25 189.0 192.25 43.00
08 Apr, 2024 188.45 189.5 188.3 188.5 141.00
05 Apr, 2024 188.75 189.0 188.0 188.0 73.00
04 Apr, 2024 190.0 191.95 190.0 191.95 10.00
03 Apr, 2024 193.15 193.15 191.1 191.3 218.00