Biogen Inc. (IDP.DE)

EUR 105.05

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 210.0 214.8 208.1 214.8 2646.00
14 May, 2024 208.0 209.4 206.0 206.0 203.00
13 May, 2024 205.3 207.4 204.8 207.4 125.00
10 May, 2024 206.4 206.5 203.3 206.5 262.00
09 May, 2024 204.0 204.0 204.0 204.0 285.00
08 May, 2024 203.4 205.0 202.7 205.0 308.00
07 May, 2024 207.7 208.3 200.7 200.7 172.00
06 May, 2024 202.3 204.1 202.3 203.4 383.00
03 May, 2024 199.4 201.4 199.4 199.5 94.00
02 May, 2024 202.6 204.1 200.7 200.9 184.00