Biogen Inc. (IDP.DE)

EUR 144.05

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 227.6 230.8 215.0 217.6 938.00
12 Feb, 2024 224.2 225.6 222.8 225.6 189.00
09 Feb, 2024 223.0 223.0 222.0 223.0 21.00
08 Feb, 2024 222.6 225.0 221.6 221.6 96.00
07 Feb, 2024 227.6 227.6 225.4 225.4 50.00
06 Feb, 2024 224.0 226.4 223.4 225.4 227.00
05 Feb, 2024 226.0 226.4 224.4 226.4 68.00
02 Feb, 2024 226.6 227.4 224.8 226.0 107.00
01 Feb, 2024 229.6 229.6 226.6 226.6 22.00
31 Jan, 2024 228.2 231.0 227.8 229.2 260.00