Biogen Inc. (IDP.DE)

EUR 105.05

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 207.4 213.4 207.4 213.4 88.00
11 Jun, 2024 210.0 212.0 210.0 211.8 121.00
10 Jun, 2024 209.1 212.8 208.8 211.1 281.00
07 Jun, 2024 213.6 213.6 211.2 211.2 1.00
06 Jun, 2024 217.9 219.3 212.3 214.2 1296.00
05 Jun, 2024 214.3 215.7 214.3 215.7 4.00
04 Jun, 2024 210.2 214.0 208.5 212.2 117.00
03 Jun, 2024 208.2 213.8 207.4 211.9 103.00
31 May, 2024 202.7 206.9 201.0 206.9 73.00
30 May, 2024 197.85 199.95 197.65 198.8 161.00