Biogen Inc. (IDP.DE)

EUR 105.05

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 210.5 210.5 209.8 209.8 42.00
25 Jun, 2024 211.8 212.0 210.7 210.7 194.00
24 Jun, 2024 209.1 212.2 207.6 212.2 206.00
21 Jun, 2024 210.2 212.2 208.5 209.0 159.00
20 Jun, 2024 208.2 209.7 206.0 209.7 396.00
19 Jun, 2024 207.0 207.8 206.2 206.6 390.00
18 Jun, 2024 212.4 212.4 211.6 211.6 4.00
17 Jun, 2024 217.3 217.8 209.8 211.6 9757.00
14 Jun, 2024 217.9 218.6 216.0 216.1 219.00
13 Jun, 2024 212.8 217.4 212.0 216.3 98.00