Biogen Inc. (IDP.DE)

EUR 144.05

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 200.8 200.8 197.5 197.8 187.00
25 Mar, 2024 201.2 201.4 200.4 200.4 18.00
22 Mar, 2024 204.0 204.0 200.0 201.0 100.00
21 Mar, 2024 201.0 203.8 200.4 201.8 611.00
20 Mar, 2024 200.4 201.0 200.4 200.6 16.00
19 Mar, 2024 202.0 203.2 198.9 199.2 378.00
18 Mar, 2024 202.8 203.2 200.6 201.4 108.00
15 Mar, 2024 204.0 204.0 200.0 200.4 113.00
14 Mar, 2024 208.6 209.6 204.2 204.2 878.00
13 Mar, 2024 209.0 209.0 207.6 207.6 105.00