Biogen Inc. (IDP.DE)

EUR 105.05

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 206.6 207.6 202.9 207.6 241.00
23 Jul, 2024 208.0 209.2 207.2 209.1 47.00
22 Jul, 2024 208.2 209.0 205.9 208.0 167.00
19 Jul, 2024 207.3 208.3 205.4 206.3 386.00
18 Jul, 2024 209.4 210.9 206.6 210.7 380.00
17 Jul, 2024 206.5 208.4 206.5 206.8 48.00
16 Jul, 2024 204.4 205.6 203.0 205.2 2855.00
15 Jul, 2024 213.3 213.6 206.9 206.9 397.00
12 Jul, 2024 219.2 219.2 211.6 212.3 417.00
11 Jul, 2024 214.5 217.7 212.2 217.7 315.00