Biogen Inc. (IDP.DE)

EUR 144.05

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 188.7 189.45 185.8 185.8 174.00
24 Apr, 2024 182.0 192.3 181.45 189.5 539.00
23 Apr, 2024 182.8 182.85 181.5 181.7 34.00
22 Apr, 2024 182.45 183.5 181.65 181.65 202.00
19 Apr, 2024 179.85 179.85 177.65 179.05 33.00
18 Apr, 2024 180.65 180.65 179.25 179.25 573.00
17 Apr, 2024 184.35 184.95 182.0 182.35 104.00
16 Apr, 2024 186.0 186.0 183.2 186.0 128.00
15 Apr, 2024 188.25 189.45 186.0 187.35 290.00
12 Apr, 2024 191.5 191.5 189.05 189.05 41.00