Biogen Inc. (IDP.DE)

EUR 105.05

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 185.6 185.6 185.1 185.1 23.00
20 Aug, 2024 185.5 186.75 185.2 185.2 54.00
19 Aug, 2024 184.4 186.15 184.4 186.15 25.00
16 Aug, 2024 184.5 185.8 183.0 184.15 164.00
15 Aug, 2024 183.8 185.1 182.75 183.8 129.00
14 Aug, 2024 184.5 184.8 183.25 183.25 23.00
13 Aug, 2024 185.7 185.7 185.7 185.7 -
12 Aug, 2024 183.6 184.35 183.6 184.35 20.00
09 Aug, 2024 185.35 187.9 184.45 184.45 38.00
08 Aug, 2024 183.9 184.95 182.9 184.95 15.00