Biogen Inc. (IDP.DE)

EUR 144.05

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 202.4 208.9 201.6 201.7 510.00
23 May, 2024 208.6 208.6 202.3 203.1 124.00
22 May, 2024 210.2 210.2 206.1 207.2 214.00
21 May, 2024 213.2 213.2 209.1 209.1 225.00
20 May, 2024 211.4 212.3 211.4 211.5 44.00
17 May, 2024 210.3 210.3 210.2 210.2 8.00
16 May, 2024 216.9 218.3 215.3 215.3 245.00
15 May, 2024 210.0 214.8 208.1 214.8 2646.00
14 May, 2024 208.0 209.4 206.0 206.0 203.00
13 May, 2024 205.3 207.4 204.8 207.4 125.00