Biogen Inc. (IDP.DE)

EUR 105.05

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 185.35 185.35 184.6 184.6 2.00
06 Aug, 2024 182.6 186.05 182.1 184.05 149.00
05 Aug, 2024 183.4 185.8 181.7 183.35 165.00
02 Aug, 2024 193.95 195.7 188.5 188.5 156.00
01 Aug, 2024 199.45 202.5 197.9 198.05 194.00
31 Jul, 2024 196.6 199.45 196.6 199.45 149.00
30 Jul, 2024 198.5 200.6 197.15 197.15 382.00
29 Jul, 2024 195.5 196.7 195.25 196.7 25.00
26 Jul, 2024 206.4 206.4 195.0 197.25 1205.00
25 Jul, 2024 208.5 217.4 208.5 214.4 406.00