Biogen Inc. (IDP.DE)

EUR 105.05

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 212.4 212.4 212.4 212.4 -
09 Jul, 2024 209.6 209.6 209.6 209.6 29.00
08 Jul, 2024 209.9 211.5 208.6 208.8 37.00
05 Jul, 2024 207.5 208.1 205.8 208.1 123.00
04 Jul, 2024 208.0 209.5 208.0 208.3 109.00
03 Jul, 2024 213.9 214.1 206.6 207.0 583.00
02 Jul, 2024 216.3 218.4 213.6 213.6 41.00
01 Jul, 2024 217.4 220.0 209.9 216.3 1402.00
28 Jun, 2024 215.1 219.1 213.5 215.2 133.00
27 Jun, 2024 214.0 214.0 214.0 214.0 -