Biogen Inc. (IDP.DE)

EUR 144.05

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 213.6 213.6 211.2 211.2 1.00
06 Jun, 2024 217.9 219.3 212.3 214.2 1296.00
05 Jun, 2024 214.3 215.7 214.3 215.7 4.00
04 Jun, 2024 210.2 214.0 208.5 212.2 117.00
03 Jun, 2024 208.2 213.8 207.4 211.9 103.00
31 May, 2024 202.7 206.9 201.0 206.9 73.00
30 May, 2024 197.85 199.95 197.65 198.8 161.00
29 May, 2024 201.0 201.7 195.65 196.55 197.00
28 May, 2024 200.4 201.0 198.0 200.1 192.00
27 May, 2024 200.5 200.6 198.8 200.6 116.00