Biogen Inc. (IDP.DE)

EUR 144.05

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 207.5 208.1 205.8 208.1 123.00
04 Jul, 2024 208.0 209.5 208.0 208.3 109.00
03 Jul, 2024 213.9 214.1 206.6 207.0 583.00
02 Jul, 2024 216.3 218.4 213.6 213.6 41.00
01 Jul, 2024 217.4 220.0 209.9 216.3 1402.00
28 Jun, 2024 215.1 219.1 213.5 215.2 133.00
27 Jun, 2024 214.0 214.0 214.0 214.0 -
26 Jun, 2024 210.5 210.5 209.8 209.8 42.00
25 Jun, 2024 211.8 212.0 210.7 210.7 194.00
24 Jun, 2024 209.1 212.2 207.6 212.2 206.00