Biogen Inc. (IDP.DE)

EUR 144.05

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 207.3 208.3 205.4 206.3 386.00
18 Jul, 2024 209.4 210.9 206.6 210.7 380.00
17 Jul, 2024 206.5 208.4 206.5 206.8 48.00
16 Jul, 2024 204.4 205.6 203.0 205.2 2855.00
15 Jul, 2024 213.3 213.6 206.9 206.9 397.00
12 Jul, 2024 219.2 219.2 211.6 212.3 417.00
11 Jul, 2024 214.5 217.7 212.2 217.7 315.00
10 Jul, 2024 212.4 212.4 212.4 212.4 -
09 Jul, 2024 209.6 209.6 209.6 209.6 29.00
08 Jul, 2024 209.9 211.5 208.6 208.8 37.00