Biogen Inc. (IDP.DE)

EUR 105.05

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 177.5 177.5 175.35 175.35 17.00
15 Oct, 2024 176.5 177.5 176.5 177.2 4.00
14 Oct, 2024 172.2 174.3 172.2 174.3 41.00
11 Oct, 2024 172.15 172.15 171.5 171.85 108.00
10 Oct, 2024 172.2 172.2 171.05 171.65 23.00
09 Oct, 2024 165.95 169.1 165.95 169.1 738.00
08 Oct, 2024 167.0 167.0 166.35 166.55 31.00
07 Oct, 2024 169.5 169.7 167.75 167.75 56.00
04 Oct, 2024 167.85 167.85 167.5 167.85 91.00
03 Oct, 2024 170.4 172.55 167.8 168.1 950.00