Biogen Inc. (IDP.DE)

EUR 144.05

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 184.5 185.8 183.0 184.15 164.00
15 Aug, 2024 183.8 185.1 182.75 183.8 129.00
14 Aug, 2024 184.5 184.8 183.25 183.25 23.00
13 Aug, 2024 185.7 185.7 185.7 185.7 -
12 Aug, 2024 183.6 184.35 183.6 184.35 20.00
09 Aug, 2024 185.35 187.9 184.45 184.45 38.00
08 Aug, 2024 183.9 184.95 182.9 184.95 15.00
07 Aug, 2024 185.35 185.35 184.6 184.6 2.00
06 Aug, 2024 182.6 186.05 182.1 184.05 149.00
05 Aug, 2024 183.4 185.8 181.7 183.35 165.00