Biogen Inc. (IDP.DE)

EUR 105.05

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 158.35 158.55 157.85 158.25 78.00
12 Nov, 2024 162.15 162.2 159.6 159.85 70.00
11 Nov, 2024 161.35 163.3 161.35 162.8 150.00
08 Nov, 2024 162.3 162.3 160.5 160.5 40.00
07 Nov, 2024 162.6 162.75 161.8 161.8 33.00
06 Nov, 2024 165.35 168.75 162.7 163.05 357.00
05 Nov, 2024 159.8 161.8 158.15 161.8 177.00
04 Nov, 2024 161.3 161.3 157.8 159.8 351.00
01 Nov, 2024 161.95 161.95 160.0 160.95 172.00
31 Oct, 2024 166.95 166.95 161.35 162.7 702.00