Biogen Inc. (IDP.DE)

EUR 105.05

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 149.55 152.0 149.55 151.8 243.00
26 Nov, 2024 150.8 151.0 149.35 149.55 38.00
25 Nov, 2024 152.4 152.7 150.85 152.65 269.00
22 Nov, 2024 150.4 152.4 150.4 152.4 313.00
21 Nov, 2024 148.5 149.75 147.65 149.75 298.00
20 Nov, 2024 148.0 148.05 146.4 146.7 302.00
19 Nov, 2024 148.9 150.0 148.1 148.1 488.00
18 Nov, 2024 153.0 153.1 149.05 150.15 809.00
15 Nov, 2024 158.2 159.95 152.05 152.05 2966.00
14 Nov, 2024 158.1 165.0 155.55 165.0 1457.00