Biogen Inc. (IDP.DE)

EUR 144.05

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 193.95 195.7 188.5 188.5 156.00
01 Aug, 2024 199.45 202.5 197.9 198.05 194.00
31 Jul, 2024 196.6 199.45 196.6 199.45 149.00
30 Jul, 2024 198.5 200.6 197.15 197.15 382.00
29 Jul, 2024 195.5 196.7 195.25 196.7 25.00
26 Jul, 2024 206.4 206.4 195.0 197.25 1205.00
25 Jul, 2024 208.5 217.4 208.5 214.4 406.00
24 Jul, 2024 206.6 207.6 202.9 207.6 241.00
23 Jul, 2024 208.0 209.2 207.2 209.1 47.00
22 Jul, 2024 208.2 209.0 205.9 208.0 167.00