Biogen Inc. (IDP.DE)

EUR 144.05

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 210.2 212.2 208.5 209.0 159.00
20 Jun, 2024 208.2 209.7 206.0 209.7 396.00
19 Jun, 2024 207.0 207.8 206.2 206.6 390.00
18 Jun, 2024 212.4 212.4 211.6 211.6 4.00
17 Jun, 2024 217.3 217.8 209.8 211.6 9757.00
14 Jun, 2024 217.9 218.6 216.0 216.1 219.00
13 Jun, 2024 212.8 217.4 212.0 216.3 98.00
12 Jun, 2024 207.4 213.4 207.4 213.4 88.00
11 Jun, 2024 210.0 212.0 210.0 211.8 121.00
10 Jun, 2024 209.1 212.8 208.8 211.1 281.00