Biogen Inc. (IDP.DE)

EUR 108.35

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 217.3 217.8 209.8 211.6 9757.00
14 Jun, 2024 217.9 218.6 216.0 216.1 219.00
13 Jun, 2024 212.8 217.4 212.0 216.3 98.00
12 Jun, 2024 207.4 213.4 207.4 213.4 88.00
11 Jun, 2024 210.0 212.0 210.0 211.8 121.00
10 Jun, 2024 209.1 212.8 208.8 211.1 281.00
07 Jun, 2024 213.6 213.6 211.2 211.2 1.00
06 Jun, 2024 217.9 219.3 212.3 214.2 1296.00
05 Jun, 2024 214.3 215.7 214.3 215.7 4.00
04 Jun, 2024 210.2 214.0 208.5 212.2 117.00