Biogen Inc. (IDP.DE)

EUR 144.05

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 234.8 235.4 232.4 234.4 223.00
13 Dec, 2023 231.0 234.6 230.8 233.8 130.00
12 Dec, 2023 229.2 229.6 227.4 229.6 50.00
11 Dec, 2023 223.2 230.4 222.0 227.8 356.00
08 Dec, 2023 222.0 222.6 221.0 222.2 100.00
07 Dec, 2023 219.2 221.2 219.2 220.0 434.00
06 Dec, 2023 211.6 212.6 211.6 212.6 2.00
05 Dec, 2023 215.4 215.4 214.0 214.0 94.00
04 Dec, 2023 215.0 217.6 215.0 217.2 134.00
01 Dec, 2023 215.4 215.8 214.4 214.6 69.00