Biogen Inc. (IDP.DE)

EUR 105.05

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 215.4 215.4 214.0 214.0 94.00
04 Dec, 2023 215.0 217.6 215.0 217.2 134.00
01 Dec, 2023 215.4 215.8 214.4 214.6 69.00
30 Nov, 2023 212.2 215.0 212.2 214.6 196.00
29 Nov, 2023 207.6 210.4 206.0 210.4 258.00
28 Nov, 2023 205.4 205.4 205.4 205.4 155.00
27 Nov, 2023 212.6 212.6 209.2 209.2 52.00
24 Nov, 2023 211.8 212.8 211.4 211.4 104.00
23 Nov, 2023 211.2 211.2 211.2 211.2 122.00
22 Nov, 2023 210.8 213.4 210.6 211.4 140.00