Biogen Inc. (IDP.DE)

EUR 108.35

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 212.6 212.6 209.2 209.2 52.00
24 Nov, 2023 211.8 212.8 211.4 211.4 104.00
23 Nov, 2023 211.2 211.2 211.2 211.2 122.00
22 Nov, 2023 210.8 213.4 210.6 211.4 140.00
21 Nov, 2023 209.2 211.0 209.0 211.0 7.00
20 Nov, 2023 210.4 210.4 210.4 210.4 78.00
17 Nov, 2023 212.2 212.4 209.6 209.6 150.00
16 Nov, 2023 210.0 213.8 210.0 211.2 621.00
15 Nov, 2023 209.2 211.2 206.0 211.2 153.00
14 Nov, 2023 208.6 209.4 208.4 208.8 43.00