Biogen Inc. (IDP.DE)

EUR 105.05

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 238.8 239.2 237.2 237.2 141.00
23 Oct, 2023 241.8 241.8 238.4 238.8 5.00
20 Oct, 2023 243.0 245.2 240.8 245.2 459.00
19 Oct, 2023 253.8 253.8 253.8 253.8 -
18 Oct, 2023 250.8 253.8 250.8 253.8 9.00
17 Oct, 2023 254.0 255.4 252.6 252.8 153.00
16 Oct, 2023 251.6 252.2 248.2 252.2 64.00
13 Oct, 2023 245.4 248.0 244.8 248.0 210.00
12 Oct, 2023 249.6 251.6 249.0 249.0 98.00
11 Oct, 2023 249.0 251.8 249.0 251.8 100.00