Biogen Inc. (IDP.DE)

EUR 105.05

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 232.8 232.8 222.6 231.2 927.00
06 Nov, 2023 230.8 232.8 230.8 232.8 7.00
03 Nov, 2023 227.8 229.2 227.8 229.2 263.00
02 Nov, 2023 227.0 227.0 224.4 225.8 177.00
01 Nov, 2023 226.4 226.4 225.0 225.0 2.00
31 Oct, 2023 223.0 224.2 222.2 224.2 60.00
30 Oct, 2023 223.8 223.8 223.8 223.8 80.00
27 Oct, 2023 229.8 230.2 223.8 223.8 101.00
26 Oct, 2023 236.8 241.2 236.8 239.6 46.00
25 Oct, 2023 237.0 237.0 233.8 233.8 106.00