Biogen Inc. (IDP.DE)

EUR 105.05

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 248.8 248.8 248.8 248.8 69.00
09 Oct, 2023 250.0 250.0 247.8 249.2 39.00
06 Oct, 2023 245.0 248.2 245.0 248.0 3.00
05 Oct, 2023 243.6 245.6 243.6 243.6 40.00
04 Oct, 2023 238.4 242.0 238.4 242.0 57.00
03 Oct, 2023 241.4 241.4 238.4 238.4 2.00
02 Oct, 2023 245.8 245.8 242.4 242.4 28.00
29 Sep, 2023 244.2 244.4 244.0 244.0 12.00
28 Sep, 2023 244.0 244.4 243.2 244.2 8.00
27 Sep, 2023 244.8 244.8 244.8 244.8 24.00