Hypoport SE (HYQ.DE)

EUR 169.2

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 216.0 217.0 212.2 214.0 4326.00
21 Nov, 2024 215.0 216.0 211.8 214.6 2693.00
20 Nov, 2024 216.6 219.0 213.2 215.0 3879.00
19 Nov, 2024 208.6 216.2 205.8 216.2 8670.00
18 Nov, 2024 215.0 215.0 209.0 209.6 12.88 Thousand
15 Nov, 2024 219.4 221.6 212.0 215.4 5807.00
14 Nov, 2024 221.0 222.0 212.8 221.2 14.43 Thousand
13 Nov, 2024 227.0 233.0 218.2 220.6 12.59 Thousand
12 Nov, 2024 224.0 242.8 224.0 226.0 15.69 Thousand
11 Nov, 2024 228.0 236.4 222.4 222.4 15.21 Thousand