Hypoport SE (HYQ.DE)

EUR 206.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 196.4 198.8 196.4 196.4 178.00
02 Jun, 2025 193.4 196.2 192.8 194.6 1174.00
30 May, 2025 201.5 205.0 196.0 196.0 11.43 Thousand
29 May, 2025 200.0 204.5 200.0 202.0 5385.00
28 May, 2025 199.2 203.0 198.6 199.6 6688.00
27 May, 2025 196.2 199.6 194.8 199.4 5968.00
26 May, 2025 196.2 198.8 193.6 196.0 5633.00
23 May, 2025 198.0 199.2 193.4 195.6 5382.00
22 May, 2025 204.0 205.0 198.2 199.0 6628.00
21 May, 2025 202.5 205.0 199.4 205.0 8720.00