Hypoport SE (HYQ)
EUR 182.8
(-2.04%)
EUR 182.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 186.6 | 186.6 | 177.4 | 182.8 | 19.82 Thousand |
| 31 Jul, 2025 | 191.0 | 191.2 | 187.4 | 187.6 | 6078.00 |
| 30 Jul, 2025 | 194.0 | 194.8 | 188.4 | 191.2 | 8850.00 |
| 29 Jul, 2025 | 203.0 | 208.5 | 194.4 | 194.6 | 30.74 Thousand |
| 28 Jul, 2025 | 196.4 | 199.0 | 195.6 | 196.2 | 8317.00 |
| 25 Jul, 2025 | 194.8 | 196.0 | 192.0 | 195.4 | 11.87 Thousand |
| 24 Jul, 2025 | 201.0 | 202.0 | 191.8 | 196.8 | 10.7 Thousand |
| 23 Jul, 2025 | 199.0 | 202.0 | 198.6 | 199.6 | 4615.00 |
| 22 Jul, 2025 | 199.4 | 200.0 | 197.0 | 199.0 | 6547.00 |
| 21 Jul, 2025 | 200.0 | 204.0 | 196.8 | 199.6 | 6240.00 |
IBE1
IBM
IBU
HRPK
HTG
HXCK