Hypoport SE (HYQ.DE)

EUR 169.2

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 182.9 188.6 181.3 186.1 26.05 Thousand
16 Jan, 2025 179.7 186.3 179.7 183.8 17.9 Thousand
15 Jan, 2025 175.0 181.8 174.1 178.1 11.35 Thousand
14 Jan, 2025 178.6 182.3 176.0 176.6 17.1 Thousand
13 Jan, 2025 179.6 179.9 175.0 176.5 10.13 Thousand
10 Jan, 2025 178.7 186.8 178.7 180.9 17.02 Thousand
09 Jan, 2025 181.1 189.8 179.0 180.0 28.27 Thousand
08 Jan, 2025 174.0 175.7 172.0 175.7 13.64 Thousand
07 Jan, 2025 182.6 182.6 173.7 174.8 20.65 Thousand
06 Jan, 2025 176.5 182.6 176.5 180.8 18.82 Thousand