Hypoport SE (HYQ.DE)

EUR 169.2

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 173.3 175.0 167.3 170.4 16.24 Thousand
12 Dec, 2024 179.9 182.0 171.0 172.7 25.12 Thousand
11 Dec, 2024 176.4 182.7 173.6 179.8 59.11 Thousand
10 Dec, 2024 176.0 181.8 173.8 175.9 29.85 Thousand
09 Dec, 2024 194.8 195.3 181.3 182.2 17.58 Thousand
06 Dec, 2024 188.7 190.9 182.9 190.7 46.52 Thousand
05 Dec, 2024 194.1 196.6 187.5 189.3 28.17 Thousand
04 Dec, 2024 190.9 196.9 190.3 195.3 33.64 Thousand
03 Dec, 2024 188.0 192.0 186.0 189.5 26.74 Thousand
02 Dec, 2024 194.2 195.2 189.0 193.3 15.76 Thousand