Hypoport SE (HYQ.DE)

EUR 206.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 198.0 199.2 193.4 195.6 5382.00
22 May, 2025 204.0 205.0 198.2 199.0 6628.00
21 May, 2025 202.5 205.0 199.4 205.0 8720.00
20 May, 2025 205.0 207.5 203.0 203.0 6946.00
19 May, 2025 200.5 206.0 200.5 204.5 5660.00
16 May, 2025 200.0 207.5 199.6 203.5 7958.00
15 May, 2025 207.5 207.5 197.8 199.6 11.01 Thousand
14 May, 2025 203.0 209.5 202.5 208.0 12.49 Thousand
13 May, 2025 201.5 208.0 198.6 202.5 9495.00
12 May, 2025 209.5 209.5 191.0 202.0 26.09 Thousand