EUR 169.2
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 173.3 | 175.0 | 167.3 | 170.4 | 16.24 Thousand |
12 Dec, 2024 | 179.9 | 182.0 | 171.0 | 172.7 | 25.12 Thousand |
11 Dec, 2024 | 176.4 | 182.7 | 173.6 | 179.8 | 59.11 Thousand |
10 Dec, 2024 | 176.0 | 181.8 | 173.8 | 175.9 | 29.85 Thousand |
09 Dec, 2024 | 194.8 | 195.3 | 181.3 | 182.2 | 17.58 Thousand |
06 Dec, 2024 | 188.7 | 190.9 | 182.9 | 190.7 | 46.52 Thousand |
05 Dec, 2024 | 194.1 | 196.6 | 187.5 | 189.3 | 28.17 Thousand |
04 Dec, 2024 | 190.9 | 196.9 | 190.3 | 195.3 | 33.64 Thousand |
03 Dec, 2024 | 188.0 | 192.0 | 186.0 | 189.5 | 26.74 Thousand |
02 Dec, 2024 | 194.2 | 195.2 | 189.0 | 193.3 | 15.76 Thousand |
1797
1766
BRM
SR-PA
CCOZY
0833