Hypoport SE (HYQ)
EUR 133.0
(-0.89%)
EUR 133.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 121.4 | 123.0 | 120.0 | 120.2 | 20.71 Thousand |
| 04 Nov, 2025 | 124.8 | 125.8 | 121.8 | 123.0 | 22.19 Thousand |
| 03 Nov, 2025 | 129.0 | 133.8 | 126.0 | 126.6 | 21.81 Thousand |
| 31 Oct, 2025 | 131.0 | 131.8 | 129.2 | 129.4 | 8566.00 |
| 30 Oct, 2025 | 126.0 | 131.4 | 125.8 | 129.8 | 11.51 Thousand |
| 29 Oct, 2025 | 132.2 | 133.6 | 124.2 | 126.2 | 45.28 Thousand |
| 28 Oct, 2025 | 138.4 | 140.0 | 132.6 | 132.6 | 71.58 Thousand |
| 27 Oct, 2025 | 150.2 | 150.2 | 144.8 | 144.8 | 9781.00 |
| 24 Oct, 2025 | 154.0 | 155.8 | 149.4 | 151.0 | 10.11 Thousand |
| 23 Oct, 2025 | 154.0 | 155.0 | 151.8 | 153.0 | 6874.00 |
IBE1
IBM
IBU
HRPK
HTG
HXCK