Hypoport SE (HYQ.DE)

EUR 191.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 189.2 192.6 188.0 191.6 2142.00
23 Apr, 2025 185.2 193.0 183.8 189.4 4606.00
22 Apr, 2025 177.4 192.0 186.6 186.6 2501.00
17 Apr, 2025 199.8 199.8 187.6 189.8 24.42 Thousand
16 Apr, 2025 189.0 191.6 184.4 190.0 20.08 Thousand
15 Apr, 2025 176.8 188.2 175.6 187.0 18.84 Thousand
14 Apr, 2025 177.4 179.6 173.6 175.8 10.09 Thousand
11 Apr, 2025 177.4 177.4 169.0 174.0 10.13 Thousand
10 Apr, 2025 185.0 185.0 172.2 172.2 17.87 Thousand
09 Apr, 2025 170.6 173.8 168.6 172.4 16.82 Thousand