Hypoport SE (HYQ)
EUR 184.8
(-0.32%)
EUR 184.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 185.4 | 186.6 | 183.0 | 184.8 | 3834.00 |
| 07 Aug, 2025 | 184.8 | 187.4 | 183.6 | 186.8 | 5664.00 |
| 06 Aug, 2025 | 186.6 | 186.6 | 180.2 | 183.4 | 8624.00 |
| 05 Aug, 2025 | 181.8 | 184.2 | 179.8 | 181.4 | 6585.00 |
| 04 Aug, 2025 | 182.2 | 182.6 | 180.2 | 182.4 | 8040.00 |
| 01 Aug, 2025 | 186.6 | 186.6 | 177.4 | 182.8 | 19.82 Thousand |
| 31 Jul, 2025 | 191.0 | 191.2 | 187.4 | 187.6 | 6078.00 |
| 30 Jul, 2025 | 194.0 | 194.8 | 188.4 | 191.2 | 8850.00 |
| 29 Jul, 2025 | 203.0 | 208.5 | 194.4 | 194.6 | 30.74 Thousand |
| 28 Jul, 2025 | 196.4 | 199.0 | 195.6 | 196.2 | 8317.00 |
IBE1
IBM
IBU
HRPK
HTG
HXCK