Hypoport SE (HYQ.DE)

EUR 169.2

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 204.8 215.0 204.8 213.6 30.7 Thousand
23 Jan, 2025 198.8 205.4 195.2 204.4 14.87 Thousand
22 Jan, 2025 201.8 202.8 193.0 198.0 17.43 Thousand
21 Jan, 2025 201.6 203.6 199.3 200.8 21.48 Thousand
20 Jan, 2025 191.8 206.8 190.0 199.8 61.56 Thousand
17 Jan, 2025 182.9 188.6 181.3 186.1 26.05 Thousand
16 Jan, 2025 179.7 186.3 179.7 183.8 17.9 Thousand
15 Jan, 2025 175.0 181.8 174.1 178.1 11.35 Thousand
14 Jan, 2025 178.6 182.3 176.0 176.6 17.1 Thousand
13 Jan, 2025 179.6 179.9 175.0 176.5 10.13 Thousand