Hypoport SE (HYQ)

EUR 184.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 17.65 17.87 17.5 17.87 464.00
01 Nov, 2007 17.6 17.6 17.6 17.6 360.00
31 Oct, 2007 17.19 17.47 17.19 17.47 497.00
30 Oct, 2007 17.81 17.81 17.0 17.2 360.00
29 Oct, 2007 15.25 17.1 15.25 17.1 2321.00