Hypoport SE (HYQ)

EUR 181.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 14.3 14.3 14.3 14.3 200.00
14 Nov, 2007 14.5 14.6 14.0 14.0 1735.00
13 Nov, 2007 17.0 17.0 13.89 14.1 5535.00
12 Nov, 2007 17.4 17.4 17.2 17.2 500.00
07 Nov, 2007 17.3 17.4 17.3 17.4 530.00
06 Nov, 2007 17.8 17.8 17.8 17.8 200.00
05 Nov, 2007 17.95 17.95 17.95 17.95 50.00
02 Nov, 2007 17.65 17.87 17.5 17.87 464.00
01 Nov, 2007 17.6 17.6 17.6 17.6 360.00
31 Oct, 2007 17.19 17.47 17.19 17.47 497.00