Hypoport SE (HYQ)

EUR 183.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 14.99 14.99 14.99 14.99 501.00
19 Dec, 2007 14.4 14.93 14.4 14.93 101.00
18 Dec, 2007 14.45 14.5 14.45 14.5 700.00
17 Dec, 2007 14.51 14.52 14.51 14.52 399.00
13 Dec, 2007 14.55 14.6 14.55 14.6 1370.00
12 Dec, 2007 14.9 14.9 14.7 14.8 2175.00
11 Dec, 2007 14.55 14.99 14.55 14.99 32.00
10 Dec, 2007 14.45 14.97 14.45 14.95 1535.00
07 Dec, 2007 14.81 15.25 14.7 15.25 301.00
06 Dec, 2007 14.8 14.8 14.8 14.8 500.00