Hypoport SE (HYQ)

EUR 184.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 14.8 15.0 14.8 15.0 1134.00
17 Jan, 2008 14.86 15.0 14.86 15.0 1024.00
16 Jan, 2008 14.5 14.86 14.5 14.7 972.00
14 Jan, 2008 14.7 15.0 14.7 15.0 701.00
11 Jan, 2008 14.7 14.7 14.7 14.7 10 Thousand
10 Jan, 2008 14.8 14.8 14.8 14.8 29.00
08 Jan, 2008 14.9 14.9 14.9 14.9 10.00
07 Jan, 2008 14.6 14.6 14.6 14.6 619.00
04 Jan, 2008 14.7 14.7 14.6 14.6 1000.00
28 Dec, 2007 15.0 15.0 15.0 15.0 195.00