Hypoport SE (HYQ)

EUR 184.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 14.3 14.3 14.1 14.1 493.00
13 Mar, 2008 14.3 14.3 14.3 14.3 10.00
06 Mar, 2008 14.2 14.2 14.2 14.2 200.00
04 Mar, 2008 14.5 14.5 14.5 14.5 800.00
03 Mar, 2008 14.8 14.8 14.8 14.8 100.00
29 Feb, 2008 14.2 14.2 14.2 14.2 700.00
22 Feb, 2008 14.5 14.5 14.4 14.4 1300.00
21 Feb, 2008 14.5 14.5 14.5 14.5 1048.00
20 Feb, 2008 14.5 14.5 14.5 14.5 150.00
19 Feb, 2008 14.5 14.68 14.5 14.68 1550.00