Hypoport SE (HYQ)

EUR 184.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2008 14.6 14.66 14.6 14.66 500.00
13 Feb, 2008 14.75 14.75 14.75 14.75 95.00
12 Feb, 2008 14.75 14.75 14.75 14.75 5.00
11 Feb, 2008 14.75 14.75 14.75 14.75 300.00
06 Feb, 2008 14.5 14.5 14.5 14.5 32.00
31 Jan, 2008 14.9 14.9 14.7 14.7 600.00
28 Jan, 2008 14.9 14.9 14.8 14.8 2944.00
25 Jan, 2008 15.0 15.0 15.0 15.0 3828.00
24 Jan, 2008 14.65 15.0 14.65 15.0 400.00
23 Jan, 2008 14.81 14.81 14.81 14.81 1000.00