Hypoport SE (HYQ.DE)

EUR 169.2

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 173.2 178.0 173.2 175.2 14.91 Thousand
02 Jan, 2025 170.4 173.8 168.9 173.1 11.71 Thousand
30 Dec, 2024 173.7 173.7 165.6 168.1 17.51 Thousand
27 Dec, 2024 173.4 176.1 171.6 173.9 35.05 Thousand
23 Dec, 2024 170.1 173.0 168.8 173.0 10.13 Thousand
20 Dec, 2024 169.4 171.7 167.1 171.0 14.19 Thousand
19 Dec, 2024 169.9 174.6 167.0 171.3 22.54 Thousand
18 Dec, 2024 170.0 174.0 169.2 169.2 11.77 Thousand
17 Dec, 2024 167.4 171.4 166.0 170.5 14.65 Thousand
16 Dec, 2024 169.5 171.6 167.0 167.0 13.65 Thousand