Hypoport SE (HYQ.DE)
EUR 206.5
(1.23%)
EUR 206.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 203.5 | 209.0 | 203.0 | 207.5 | 9680.00 |
| 08 May, 2025 | 209.0 | 212.0 | 201.5 | 203.0 | 9261.00 |
| 07 May, 2025 | 209.5 | 209.5 | 202.5 | 207.0 | 10.19 Thousand |
| 06 May, 2025 | 211.5 | 212.0 | 196.0 | 206.0 | 8371.00 |
| 05 May, 2025 | 206.5 | 211.0 | 205.0 | 206.0 | 9103.00 |
| 02 May, 2025 | 205.0 | 207.0 | 201.5 | 206.5 | 9739.00 |
| 30 Apr, 2025 | 198.8 | 208.0 | 195.2 | 204.0 | 31.84 Thousand |
| 29 Apr, 2025 | 195.8 | 201.0 | 194.2 | 194.2 | 4475.00 |
| 28 Apr, 2025 | 199.4 | 203.5 | 192.4 | 195.0 | 9586.00 |
| 25 Apr, 2025 | 194.0 | 202.0 | 194.0 | 200.0 | 21.11 Thousand |
1797
1766
BRM
SR-PA
CCOZY
0833