Hypoport SE (HYQ.DE)

EUR 169.2

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 188.7 190.9 182.9 190.7 46.52 Thousand
05 Dec, 2024 194.1 196.6 187.5 189.3 28.17 Thousand
04 Dec, 2024 190.9 196.9 190.3 195.3 33.64 Thousand
03 Dec, 2024 188.0 192.0 186.0 189.5 26.74 Thousand
02 Dec, 2024 194.2 195.2 189.0 193.3 15.76 Thousand
29 Nov, 2024 198.0 198.7 194.2 194.2 11.65 Thousand
28 Nov, 2024 197.3 200.0 196.9 198.0 9504.00
27 Nov, 2024 199.0 200.8 195.2 197.0 8971.00
26 Nov, 2024 207.4 208.6 198.2 199.2 15.08 Thousand
25 Nov, 2024 214.8 216.6 209.0 210.6 10.86 Thousand