Hypoport SE (HYQ.DE)

EUR 169.2

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 222.0 224.8 220.0 224.8 2983.00
07 Nov, 2024 220.2 227.0 217.2 221.2 5270.00
06 Nov, 2024 213.4 230.0 213.4 224.2 8046.00
05 Nov, 2024 220.6 224.2 213.4 214.8 4970.00
04 Nov, 2024 219.0 222.6 213.4 219.4 5411.00
01 Nov, 2024 215.0 221.8 214.0 220.0 10.5 Thousand
31 Oct, 2024 221.2 222.4 214.0 215.0 11.3 Thousand
30 Oct, 2024 236.8 237.2 222.0 222.0 17.05 Thousand
29 Oct, 2024 254.4 256.4 238.4 238.4 15.82 Thousand
28 Oct, 2024 253.6 255.6 245.6 249.8 8928.00