EUR 157.4
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 209.5 | 209.5 | 204.5 | 208.0 | 6540.00 |
05 Jun, 2025 | 201.0 | 209.5 | 199.8 | 209.5 | 14.52 Thousand |
04 Jun, 2025 | 196.0 | 202.0 | 196.0 | 200.0 | 5888.00 |
03 Jun, 2025 | 196.4 | 198.8 | 193.0 | 195.8 | 3319.00 |
02 Jun, 2025 | 193.4 | 198.6 | 191.8 | 196.8 | 7724.00 |
30 May, 2025 | 201.5 | 205.0 | 196.0 | 196.0 | 11.43 Thousand |
29 May, 2025 | 200.0 | 204.5 | 200.0 | 202.0 | 5385.00 |
28 May, 2025 | 199.2 | 203.0 | 198.6 | 199.6 | 6688.00 |
27 May, 2025 | 196.2 | 199.6 | 194.8 | 199.4 | 5968.00 |
26 May, 2025 | 196.2 | 198.8 | 193.6 | 196.0 | 5633.00 |
IBE1
IBM
IBU
HRPK
HTG
HXCK