Hypoport SE (HYQ.DE)

EUR 206.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 171.8 179.6 169.4 178.4 21.9 Thousand
07 Apr, 2025 155.4 180.4 152.8 169.0 33.26 Thousand
04 Apr, 2025 174.6 177.2 163.5 167.9 37.52 Thousand
03 Apr, 2025 157.2 180.5 157.2 176.4 63.92 Thousand
02 Apr, 2025 158.6 164.4 154.6 164.4 30.1 Thousand
01 Apr, 2025 159.6 160.3 155.9 158.4 21.3 Thousand
31 Mar, 2025 155.7 158.6 152.4 156.9 32.52 Thousand
28 Mar, 2025 154.3 158.8 153.2 156.3 31.63 Thousand
27 Mar, 2025 157.8 160.2 155.3 157.6 37.33 Thousand
26 Mar, 2025 162.1 163.5 158.3 158.9 25.14 Thousand