Hypoport SE (HYQ)

EUR 157.4

(-2.84%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 209.5 209.5 204.5 208.0 6540.00
05 Jun, 2025 201.0 209.5 199.8 209.5 14.52 Thousand
04 Jun, 2025 196.0 202.0 196.0 200.0 5888.00
03 Jun, 2025 196.4 198.8 193.0 195.8 3319.00
02 Jun, 2025 193.4 198.6 191.8 196.8 7724.00
30 May, 2025 201.5 205.0 196.0 196.0 11.43 Thousand
29 May, 2025 200.0 204.5 200.0 202.0 5385.00
28 May, 2025 199.2 203.0 198.6 199.6 6688.00
27 May, 2025 196.2 199.6 194.8 199.4 5968.00
26 May, 2025 196.2 198.8 193.6 196.0 5633.00