Hypoport SE (HYQ.DE)

EUR 169.2

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 254.8 261.8 252.8 253.8 6067.00
24 Oct, 2024 267.0 280.0 255.6 259.0 8817.00
23 Oct, 2024 271.8 278.0 267.2 272.0 6689.00
22 Oct, 2024 278.2 278.8 271.8 273.4 5287.00
21 Oct, 2024 286.0 288.2 279.0 280.0 5989.00
18 Oct, 2024 289.4 292.0 287.6 287.8 4836.00
17 Oct, 2024 294.8 294.8 285.0 289.0 5706.00
16 Oct, 2024 284.2 294.4 282.0 293.2 6420.00
15 Oct, 2024 285.8 287.6 279.0 283.2 6524.00
14 Oct, 2024 279.8 291.0 279.4 284.4 2976.00