Hypoport SE (HYQ.DE)
EUR 206.5
(1.23%)
EUR 206.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 161.7 | 164.2 | 160.0 | 161.1 | 13.7 Thousand |
| 24 Mar, 2025 | 165.8 | 170.0 | 159.5 | 162.8 | 19.21 Thousand |
| 21 Mar, 2025 | 162.9 | 163.4 | 155.2 | 160.3 | 191.02 Thousand |
| 20 Mar, 2025 | 166.8 | 167.0 | 162.0 | 165.3 | 13.44 Thousand |
| 19 Mar, 2025 | 172.0 | 172.0 | 162.7 | 166.2 | 32.95 Thousand |
| 18 Mar, 2025 | 176.9 | 181.6 | 172.8 | 174.3 | 38.98 Thousand |
| 17 Mar, 2025 | 171.9 | 176.0 | 171.0 | 175.4 | 33.16 Thousand |
| 14 Mar, 2025 | 169.3 | 176.0 | 166.3 | 171.7 | 64.95 Thousand |
| 13 Mar, 2025 | 175.0 | 176.5 | 165.2 | 169.6 | 66.92 Thousand |
| 12 Mar, 2025 | 182.8 | 184.8 | 175.4 | 176.6 | 23.15 Thousand |
1797
1766
BRM
SR-PA
CCOZY
0833