Hypoport SE (HYQ.DE)

EUR 206.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 216.0 217.0 206.0 207.0 30.12 Thousand
24 Feb, 2025 213.8 225.2 213.8 216.4 27.69 Thousand
21 Feb, 2025 214.4 214.6 205.0 205.8 20.15 Thousand
20 Feb, 2025 207.0 228.2 202.0 212.0 46.1 Thousand
19 Feb, 2025 212.0 219.2 198.6 199.1 20.3 Thousand
18 Feb, 2025 212.0 217.8 206.8 211.6 21.88 Thousand
17 Feb, 2025 207.4 211.6 204.2 211.6 17.77 Thousand
14 Feb, 2025 203.8 207.6 202.4 207.2 11.97 Thousand
13 Feb, 2025 201.8 206.2 198.7 203.8 12.16 Thousand
12 Feb, 2025 199.1 204.2 197.8 199.6 9920.00