Hypoport SE (HYQ.DE)

EUR 206.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 199.1 204.2 197.8 199.6 9920.00
11 Feb, 2025 200.0 200.2 190.2 199.0 15.92 Thousand
10 Feb, 2025 197.8 201.2 197.8 200.0 11.25 Thousand
07 Feb, 2025 199.4 200.4 196.6 197.5 12.3 Thousand
06 Feb, 2025 203.4 207.4 198.4 199.6 15.45 Thousand
05 Feb, 2025 203.4 205.6 197.6 201.8 20.84 Thousand
04 Feb, 2025 208.4 210.4 203.4 203.4 11.32 Thousand
03 Feb, 2025 208.8 210.0 202.8 207.6 18.86 Thousand
31 Jan, 2025 217.0 221.6 214.2 214.4 18.52 Thousand
30 Jan, 2025 206.8 216.8 206.4 215.6 25.23 Thousand