Hypoport SE (HYQ)
EUR 155.6
(-1.64%)
EUR 155.6
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 170.6 | 173.8 | 168.6 | 172.4 | 16.82 Thousand |
| 08 Apr, 2025 | 171.8 | 179.6 | 169.4 | 178.4 | 21.9 Thousand |
| 07 Apr, 2025 | 155.4 | 180.4 | 152.8 | 169.0 | 33.26 Thousand |
| 04 Apr, 2025 | 174.6 | 177.2 | 163.5 | 167.9 | 37.52 Thousand |
| 03 Apr, 2025 | 157.2 | 180.5 | 157.2 | 176.4 | 63.92 Thousand |
| 02 Apr, 2025 | 158.6 | 164.4 | 154.6 | 164.4 | 30.1 Thousand |
| 01 Apr, 2025 | 159.6 | 160.3 | 155.9 | 158.4 | 21.3 Thousand |
| 31 Mar, 2025 | 155.7 | 158.6 | 152.4 | 156.9 | 32.52 Thousand |
| 28 Mar, 2025 | 154.3 | 158.8 | 153.2 | 156.3 | 31.63 Thousand |
| 27 Mar, 2025 | 157.8 | 160.2 | 155.3 | 157.6 | 37.33 Thousand |
IBE1
IBM
IBU
HRPK
HTG
HXCK