Hecla Mining Company (HCL.DE)
EUR 4.2
(-15.99%)
EUR 4.2
(-15.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.22 | 4.24 | 3.99 | 4.13 | 134.33 Thousand |
| 02 May, 2025 | 4.97 | 4.97 | 4.2 | 4.2 | 14.63 Thousand |
| 30 Apr, 2025 | 4.99 | 5.01 | 4.95 | 5.0 | 3776.00 |
| 29 Apr, 2025 | 5.08 | 5.12 | 5.08 | 5.11 | 1757.00 |
| 28 Apr, 2025 | 5.05 | 5.14 | 5.05 | 5.08 | 1795.00 |
| 25 Apr, 2025 | 5.16 | 5.17 | 5.06 | 5.17 | 1866.00 |
| 24 Apr, 2025 | 5.17 | 5.24 | 5.1 | 5.13 | 17.34 Thousand |
| 23 Apr, 2025 | 5.0 | 5.17 | 4.87 | 5.14 | 14.9 Thousand |
| 22 Apr, 2025 | 5.07 | 5.23 | 5.07 | 5.14 | 1871.00 |
| 17 Apr, 2025 | 5.21 | 5.25 | 5.11 | 5.11 | 2097.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS