Hecla Mining Company (HCL.DE)
EUR 5.03
(0.28%)
EUR 5.03
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.37 | 5.37 | 5.23 | 5.23 | 4139.00 |
| 14 Nov, 2024 | 5.1 | 5.3 | 5.07 | 5.3 | 5709.00 |
| 13 Nov, 2024 | 5.23 | 5.25 | 5.15 | 5.15 | 4269.00 |
| 12 Nov, 2024 | 5.17 | 5.26 | 5.09 | 5.24 | 3748.00 |
| 11 Nov, 2024 | 5.21 | 5.36 | 5.08 | 5.12 | 28.77 Thousand |
| 08 Nov, 2024 | 5.48 | 5.58 | 5.23 | 5.23 | 8815.00 |
| 07 Nov, 2024 | 5.61 | 5.81 | 5.15 | 5.46 | 28.58 Thousand |
| 06 Nov, 2024 | 5.79 | 5.82 | 5.42 | 5.75 | 38.19 Thousand |
| 05 Nov, 2024 | 5.9 | 5.9 | 5.78 | 5.8 | 4143.00 |
| 04 Nov, 2024 | 5.96 | 5.96 | 5.81 | 5.81 | 4300.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS