Hecla Mining Company (HCL.DE)
EUR 5.03
(0.28%)
EUR 5.03
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.48 | 5.58 | 5.23 | 5.23 | 8815.00 |
| 07 Nov, 2024 | 5.61 | 5.81 | 5.15 | 5.46 | 28.58 Thousand |
| 06 Nov, 2024 | 5.79 | 5.82 | 5.42 | 5.75 | 38.19 Thousand |
| 05 Nov, 2024 | 5.9 | 5.9 | 5.78 | 5.8 | 4143.00 |
| 04 Nov, 2024 | 5.96 | 5.96 | 5.81 | 5.81 | 4300.00 |
| 01 Nov, 2024 | 6.01 | 6.07 | 5.97 | 6.03 | 5481.00 |
| 31 Oct, 2024 | 6.17 | 6.17 | 5.83 | 5.93 | 22.35 Thousand |
| 30 Oct, 2024 | 6.53 | 6.53 | 6.5 | 6.5 | 2850.00 |
| 29 Oct, 2024 | 6.45 | 6.49 | 6.42 | 6.42 | 8402.00 |
| 28 Oct, 2024 | 6.37 | 6.37 | 6.26 | 6.37 | 17.36 Thousand |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS