Hecla Mining Company (HCL.DE)
EUR 4.2
(-15.99%)
EUR 4.2
(-15.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.42 | 5.54 | 5.41 | 5.45 | 6800.00 |
| 17 Mar, 2025 | 5.28 | 5.37 | 5.27 | 5.34 | 4625.00 |
| 14 Mar, 2025 | 5.35 | 5.4 | 5.25 | 5.33 | 15.49 Thousand |
| 13 Mar, 2025 | 5.12 | 5.36 | 5.08 | 5.35 | 9355.00 |
| 12 Mar, 2025 | 4.99 | 5.03 | 4.98 | 5.03 | 15.1 Thousand |
| 11 Mar, 2025 | 4.88 | 4.98 | 4.8 | 4.9 | 8792.00 |
| 10 Mar, 2025 | 5.06 | 5.06 | 4.85 | 4.9 | 7559.00 |
| 07 Mar, 2025 | 5.07 | 5.1 | 5.02 | 5.1 | 1542.00 |
| 06 Mar, 2025 | 5.1 | 5.11 | 5.0 | 5.11 | 3872.00 |
| 05 Mar, 2025 | 4.86 | 5.0 | 4.81 | 5.0 | 6643.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS