Hecla Mining Company (HCL.DE)
EUR 5.03
(0.28%)
EUR 5.03
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.02 | 6.2 | 6.02 | 6.12 | 6751.00 |
| 10 Oct, 2024 | 5.79 | 6.0 | 5.79 | 5.94 | 4940.00 |
| 09 Oct, 2024 | 5.8 | 5.88 | 5.75 | 5.81 | 7535.00 |
| 08 Oct, 2024 | 5.87 | 5.93 | 5.71 | 5.71 | 7970.00 |
| 07 Oct, 2024 | 5.92 | 5.98 | 5.85 | 5.9 | 8426.00 |
| 04 Oct, 2024 | 6.09 | 6.27 | 6.03 | 6.16 | 7216.00 |
| 03 Oct, 2024 | 6.04 | 6.04 | 5.9 | 5.94 | 8708.00 |
| 02 Oct, 2024 | 5.9 | 6.01 | 5.86 | 5.99 | 5582.00 |
| 01 Oct, 2024 | 6.04 | 6.13 | 5.91 | 5.93 | 6828.00 |
| 30 Sep, 2024 | 6.21 | 6.21 | 5.92 | 6.0 | 27.7 Thousand |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS