Hecla Mining Company (HCL.DE)
EUR 4.2
(-15.99%)
EUR 4.2
(-15.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.57 | 5.57 | 5.49 | 5.49 | 801.00 |
| 30 Jan, 2025 | 5.31 | 5.65 | 5.31 | 5.65 | 12.72 Thousand |
| 29 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Jan, 2025 | 5.03 | 5.03 | 5.0 | 5.0 | 2005.00 |
| 27 Jan, 2025 | 5.2 | 5.2 | 4.99 | 5.06 | 4282.00 |
| 24 Jan, 2025 | 5.35 | 5.37 | 5.25 | 5.25 | 2170.00 |
| 23 Jan, 2025 | 5.26 | 5.26 | 5.18 | 5.22 | 2946.00 |
| 22 Jan, 2025 | 5.37 | 5.42 | 5.21 | 5.23 | 5202.00 |
| 21 Jan, 2025 | 5.28 | 5.39 | 5.24 | 5.37 | 17.47 Thousand |
| 20 Jan, 2025 | 5.31 | 5.31 | 5.23 | 5.28 | 16.21 Thousand |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS