Hecla Mining Company (HCL.DE)
EUR 4.2
(-15.99%)
EUR 4.2
(-15.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.16 | 5.16 | 5.06 | 5.13 | 1623.00 |
| 31 Mar, 2025 | 5.29 | 5.32 | 5.04 | 5.1 | 7178.00 |
| 28 Mar, 2025 | 5.5 | 5.56 | 5.27 | 5.27 | 28.33 Thousand |
| 27 Mar, 2025 | 5.5 | 5.54 | 5.42 | 5.46 | 4656.00 |
| 26 Mar, 2025 | 5.46 | 5.48 | 5.38 | 5.44 | 11.13 Thousand |
| 25 Mar, 2025 | 5.46 | 5.69 | 5.45 | 5.45 | 5490.00 |
| 24 Mar, 2025 | 5.35 | 5.42 | 5.29 | 5.4 | 7455.00 |
| 21 Mar, 2025 | 5.35 | 5.35 | 5.21 | 5.32 | 12.63 Thousand |
| 20 Mar, 2025 | 5.38 | 5.46 | 5.31 | 5.41 | 6862.00 |
| 19 Mar, 2025 | 5.4 | 5.4 | 5.22 | 5.31 | 3235.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS