Hecla Mining Company (HCL.DE)
EUR 5.03
(0.28%)
EUR 5.03
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.2 | 5.27 | 5.16 | 5.27 | 5354.00 |
| 16 Jan, 2025 | 5.25 | 5.28 | 5.25 | 5.28 | 256.00 |
| 15 Jan, 2025 | 5.32 | 5.39 | 5.17 | 5.19 | 4439.00 |
| 14 Jan, 2025 | 5.06 | 5.24 | 5.06 | 5.24 | 3192.00 |
| 13 Jan, 2025 | 5.15 | 5.15 | 5.0 | 5.0 | 13.83 Thousand |
| 10 Jan, 2025 | 5.25 | 5.27 | 5.11 | 5.11 | 3838.00 |
| 09 Jan, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 |
| 08 Jan, 2025 | 5.04 | 5.18 | 5.04 | 5.18 | 2637.00 |
| 07 Jan, 2025 | 4.93 | 5.07 | 4.93 | 5.07 | 902.00 |
| 06 Jan, 2025 | 4.88 | 5.06 | 4.88 | 4.98 | 21.31 Thousand |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS