Hecla Mining Company (HCL.DE)
EUR 4.2
(-15.99%)
EUR 4.2
(-15.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 154.00 |
| 03 Jun, 2025 | 4.93 | 4.93 | 4.85 | 4.85 | 12.00 |
| 02 Jun, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 162.00 |
| 30 May, 2025 | 4.54 | 4.54 | 4.49 | 4.5 | 735.00 |
| 29 May, 2025 | 4.58 | 4.71 | 4.58 | 4.64 | 22.06 Thousand |
| 28 May, 2025 | 4.62 | 4.64 | 4.59 | 4.59 | 2457.00 |
| 27 May, 2025 | 4.43 | 4.63 | 4.4 | 4.6 | 4582.00 |
| 26 May, 2025 | 4.48 | 4.51 | 4.48 | 4.51 | 5592.00 |
| 23 May, 2025 | 4.52 | 4.52 | 4.42 | 4.48 | 6294.00 |
| 22 May, 2025 | 4.5 | 4.5 | 4.4 | 4.46 | 12.94 Thousand |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS