Hecla Mining Company (HCL.DE)
EUR 5.11
(-5.09%)
EUR 5.11
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.21 | 5.25 | 5.11 | 5.11 | 2097.00 |
| 15 Apr, 2025 | 5.17 | 5.2 | 5.17 | 5.2 | 843.00 |
| 14 Apr, 2025 | 5.12 | 5.15 | 5.07 | 5.08 | 3109.00 |
| 11 Apr, 2025 | 4.86 | 5.1 | 4.86 | 5.04 | 2815.00 |
| 10 Apr, 2025 | 4.76 | 4.9 | 4.76 | 4.89 | 5860.00 |
| 09 Apr, 2025 | 4.48 | 4.52 | 4.35 | 4.5 | 15.1 Thousand |
| 08 Apr, 2025 | 4.55 | 4.65 | 4.46 | 4.49 | 24.03 Thousand |
| 07 Apr, 2025 | 4.31 | 4.56 | 4.09 | 4.35 | 29.29 Thousand |
| 04 Apr, 2025 | 4.84 | 4.89 | 4.27 | 4.32 | 30.32 Thousand |
| 03 Apr, 2025 | 4.86 | 4.98 | 4.65 | 4.92 | 21.84 Thousand |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS