Hecla Mining Company (HCL.DE)
EUR 5.14
(0.04%)
EUR 5.14
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.31 | 4.56 | 4.09 | 4.35 | 29.29 Thousand |
| 04 Apr, 2025 | 4.84 | 4.89 | 4.27 | 4.32 | 30.32 Thousand |
| 03 Apr, 2025 | 4.86 | 4.98 | 4.65 | 4.92 | 21.84 Thousand |
| 02 Apr, 2025 | 5.11 | 5.14 | 5.04 | 5.14 | 749.00 |
| 01 Apr, 2025 | 5.16 | 5.16 | 5.06 | 5.13 | 1623.00 |
| 31 Mar, 2025 | 5.29 | 5.32 | 5.04 | 5.1 | 7178.00 |
| 28 Mar, 2025 | 5.5 | 5.56 | 5.27 | 5.27 | 28.33 Thousand |
| 27 Mar, 2025 | 5.5 | 5.54 | 5.42 | 5.46 | 4656.00 |
| 26 Mar, 2025 | 5.46 | 5.48 | 5.38 | 5.44 | 11.13 Thousand |
| 25 Mar, 2025 | 5.46 | 5.69 | 5.45 | 5.45 | 5490.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS