Hecla Mining Company (HCL.DE)
EUR 5.03
(0.28%)
EUR 5.03
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.04 | 5.13 | 4.99 | 4.99 | 5073.00 |
| 02 Jan, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 6670.00 |
| 30 Dec, 2024 | 4.76 | 4.82 | 4.76 | 4.79 | 1917.00 |
| 27 Dec, 2024 | 4.89 | 4.95 | 4.72 | 4.78 | 14.12 Thousand |
| 23 Dec, 2024 | 4.88 | 4.9 | 4.81 | 4.81 | 1272.00 |
| 20 Dec, 2024 | 4.82 | 4.91 | 4.72 | 4.89 | 12.13 Thousand |
| 19 Dec, 2024 | 4.81 | 4.81 | 4.74 | 4.78 | 6479.00 |
| 18 Dec, 2024 | 5.04 | 5.05 | 5.02 | 5.03 | 3102.00 |
| 17 Dec, 2024 | 4.97 | 5.01 | 4.95 | 5.01 | 3021.00 |
| 16 Dec, 2024 | 5.17 | 5.21 | 5.02 | 5.02 | 12.02 Thousand |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS