Hecla Mining Company (HCL.DE)
EUR 4.2
(-15.99%)
EUR 4.2
(-15.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.2 | 5.29 | 5.13 | 5.18 | 12.35 Thousand |
| 13 Jun, 2025 | 5.22 | 5.3 | 5.19 | 5.21 | 5836.00 |
| 12 Jun, 2025 | 5.2 | 5.32 | 5.2 | 5.23 | 8400.00 |
| 11 Jun, 2025 | 5.48 | 5.48 | 5.3 | 5.3 | 16.28 Thousand |
| 10 Jun, 2025 | 5.6 | 5.63 | 5.37 | 5.37 | 53.48 Thousand |
| 09 Jun, 2025 | 5.66 | 5.7 | 5.46 | 5.52 | 43.18 Thousand |
| 06 Jun, 2025 | 5.76 | 5.81 | 5.44 | 5.58 | 31.65 Thousand |
| 05 Jun, 2025 | 5.46 | 6.0 | 5.46 | 5.83 | 38.71 Thousand |
| 04 Jun, 2025 | 5.09 | 5.31 | 5.04 | 5.31 | 5962.00 |
| 03 Jun, 2025 | 4.93 | 5.01 | 4.85 | 5.0 | 13.64 Thousand |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS