Hecla Mining Company (HCL.DE)
EUR 5.03
(0.28%)
EUR 5.03
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.33 | 5.33 | 5.29 | 5.29 | 3871.00 |
| 28 Nov, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 250.00 |
| 27 Nov, 2024 | 5.27 | 5.27 | 5.2 | 5.24 | 6938.00 |
| 26 Nov, 2024 | 5.09 | 5.24 | 5.09 | 5.24 | 7316.00 |
| 25 Nov, 2024 | 5.14 | 5.17 | 5.06 | 5.1 | 21.4 Thousand |
| 22 Nov, 2024 | 5.57 | 5.59 | 5.41 | 5.41 | 6586.00 |
| 21 Nov, 2024 | 5.45 | 5.45 | 5.34 | 5.39 | 1622.00 |
| 20 Nov, 2024 | 5.38 | 5.42 | 5.34 | 5.38 | 4266.00 |
| 19 Nov, 2024 | 5.43 | 5.51 | 5.33 | 5.33 | 15.46 Thousand |
| 18 Nov, 2024 | 5.33 | 5.54 | 5.33 | 5.43 | 18.13 Thousand |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS